24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.0105
24H 成交量$8.82万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2382 | $108.10万 | $1,355.09万 | 4.57% |
| 331 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.13万 | $715.04万 | -4.46% |
| 437 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.32% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | 1.17% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -1.06% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 393 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.49万 | $1,998.12万 | 2.02% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.85万 | $309.04万 | -2.14% |
| 209 |
IRENBIRENB
|
$19.17 | $20.49 | $18.48 | $78.69万 | — | -3.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 262 |
COHRBCOHRB
|
$230.04 | $240.93 | $210.57 | $53.61万 | — | 3.15% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,359.26万 | $549.97万 | -0.02% |
| 149 |
METMeteora
|
$0.2918 | $0.296 | $0.2719 | $132.60万 | $1.36亿 | 2.17% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $81.78万 | $4.58亿 | -3.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.44 | $142.91 | $133.18 | $588.73万 | $4,034.79万 | -0.98% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |