24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2384 | $108.00万 | $1,355.09万 | 4.23% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.85% |
| 437 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $24.06万 | $1,845.21万 | -1.51% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.47万 | $513.61万 | 0.78% |
| 400 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.97万 | $642.20万 | -1.74% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.01万 | — | 4.71% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.34万 | $1,998.12万 | 2.02% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.43% |
| 208 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $78.92万 | — | -4.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 256 |
COHRBCOHRB
|
$229.65 | $240.93 | $210.57 | $54.85万 | — | 1.80% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,338.40万 | $549.97万 | -0.02% |
| 149 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.08万 | $1.36亿 | 2.08% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $82.15万 | $4.58亿 | -2.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.69 | $142.91 | $133.18 | $588.75万 | $4,034.79万 | -1.36% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |