24H 最高$0.387
24H 最低$0.376
今日开盘$0.381
24H 成交量$18.38万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AVAAVA
|
$0.2953 | $0.3032 | $0.2849 | $47.24万 | $1,664.56万 | -2.48% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 319 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $752.28万 | 0.26% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.43万 | — | -2.82% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.09% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,877.73万 | $16.06亿 | 0.00% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.20% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $83.95万 | $7.51亿 | 0.13% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
相关站点
共 40 个
Quant _BTC行情
Bittensor _比特币
币安币 _BTC行情
POL _数字货币市值
Pump.fun _比特币行情
Solana _数字货币市值
Official Trump _币种排行
Aave _以太坊ETH价格
MarsCoin _币种排行
TONToken _数字货币市值
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Solana _比特币行情
PAX Gold _币种排行
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Pepe _加密货币行情
Bittensor _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币行情
Gram _数字货币市值
Solana _数字货币市值
Morpho _加密货币行情
1000CAT _数字货币市值
Haedal _数字货币市值
Filecoin _币种排行
Cosmos Hub _币种排行
牛来 _以太坊ETH价格
MegaETH _比特币
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _比特币
Cosmos Hub _数字货币市值
1000CAT _以太坊ETH价格
比特币 _数字货币市值
LayerZero _BTC行情
NFPrompt _币种排行
大零币 _BTC行情
KORUB _加密货币行情