24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -1.90% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 541 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 232 |
IRENBIRENB
|
$19.95 | $21.72 | $19.57 | $67.41万 | — | -6.38% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
COHRBCOHRB
|
$224.08 | $245.49 | $220.78 | $47.03万 | — | -2.84% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,209.65万 | $6.83万 | 0.01% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.70万 | $4.74亿 | 0.42% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $964.11万 | $4,034.79万 | -0.37% |
| 115 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $161.37万 | $4.51亿 | -2.16% |